26년 10월 22일 경제자료

기준일: 2026-10-22 (KST)

📈 채권 및 주가지수

날짜	미국2Y	미국10Y	미국30Y	S&P500	나스닥
10-22	4.0220	4.9530	5.2870	7,663.43	26,008.86
10-21	4.0630	5.1460	5.4390	7,757.17	26,702.86
10-20	4.0800	5.1170	5.4250	7,712.57	26,424.82
10-19	4.0750	5.1360	5.4720	7,690.73	26,430.89
10-16	-	-	-	-	-
10-15	4.0880	5.0890	5.4290	7,744.06	26,713.03
10-14	4.0850	5.1900	5.5250	7,718.94	26,692.87
10-13	4.0570	5.2170	5.5630	7,805.45	27,204.38
10-12	4.0500	5.2400	5.5980	7,807.24	27,245.90
10-9	-	-	-	-	-
10-8	4.0430	5.2310	5.6060	7,765.36	27,193.34
10-7	4.0370	5.2770	5.6610	7,801.77	27,538.69
10-6	4.0370	5.2690	5.6410	7,818.93	27,599.79
10-5	4.0180	5.3110	5.6650	7,773.95	27,477.31
10-2	-	-	-	-	-
10-1	3.9820	5.2370	5.6030	7,666.45	26,871.60

---

📊 아시아 시장 & 환율

날짜	한국10Y	중국10Y	코스피	달러지수	달러/원
10-22	4.1440	1.5900	5,735.66	101.62	1,326.10
10-21	4.1670	1.6350	5,552.74	101.70	1,326.62
10-20	4.2160	1.6420	5,768.01	101.70	1,326.18
10-19	4.1540	1.6770	5,668.05	101.99	1,332.35
10-16	-	-	-	-	-
10-15	4.2020	1.6700	6,008.81	102.01	1,341.34
10-14	4.2450	1.6770	6,035.35	102.55	1,341.14
10-13	4.2520	1.7150	6,384.24	102.19	1,340.13
10-12	4.3190	1.6670	6,625.93	102.57	1,334.00
10-9	휴장	-	휴장	-	휴장
10-8	4.3940	1.6850	6,803.90	102.11	1,342.32
10-7	4.3910	1.6830	6,941.39	102.28	1,339.09
10-6	4.3730	1.6830	7,003.74	101.86	1,337.04
10-5	4.3860	1.6830	7,003.74	102.12	1,342.14
10-2	-	-	-	-	-
10-1	4.4390	1.6830	6,838.04	102.01	1,359.58

---

🛢️ 환율·원자재·암호화폐

날짜	달러/엔	달러/위안	비트코인	금	WTI유
10-22	156.76	6.6740	81,441.59	4,039.80	99.10
10-21	158.07	6.6753	84,715.89	4,159.50	97.71
10-20	158.12	6.6774	82,827.30	4,142.50	98.18
10-19	158.50	6.6801	81,984.22	4,160.30	98.24
10-16	-	-	-	-	-
10-15	157.96	6.6904	82,208.10	4,192.50	96.12
10-14	158.29	6.6921	81,769.16	4,127.30	95.17
10-13	158.32	6.6932	83,271.12	4,184.20	94.79
10-12	158.60	6.6920	82,824.97	4,195.90	93.16
10-9	-	-	-	-	-
10-8	157.79	6.6938	81,604.66	4,158.30	91.18
10-7	158.02	6.7045	83,283.65	4,136.70	88.94
10-6	158.12	6.7040	85,565.22	4,192.70	89.91
10-5	157.91	6.7040	85,792.06	4,167.60	89.30
10-2	-	-	-	-	-
10-1	158.06	6.7045	84,549.74	4,207.80	92.91

---

마지막 업데이트: 2026-10-23 07:20 (KST)

본 자료는 자동으로 수집 및 게시됩니다.